일자	종가	등락	등락률(%)	거래량
07/10	12,470	50	0.40%	38,272
07/09	12,420	95	0.77%	1,715
07/08	12,325	70	0.57%	912
07/05	12,255	15	0.12%	1,610
07/04	12,240	85	0.70%	404
07/03	12,155	225	1.89%	1,693
07/02	11,930	175	1.49%	2,724
07/01	11,755	80	-0.68%	1,743
06/28	11,835	50	-0.42%	366
06/27	11,885	25	0.21%	9,721