일자	종가	등락	등락률(%)	거래량
07/04	10,700	80	0.75%	813
07/03	10,620	65	0.62%	54
07/02	10,555	85	-0.80%	289,916
07/01	10,640	40	-0.37%	323
06/28	10,680	85	0.80%	333
06/27	10,595	25	0.24%	709
06/26	10,570	75	0.71%	600
06/25	10,495	100	0.96%	1,384
06/24	10,395	105	-1.00%	593
06/21	10,500	5	-0.05%	593