일자	종가	등락	등락률(%)	거래량
07/19	10,805	10	0.09%	76,045
07/18	10,795	280	-2.53%	84,017
07/17	11,075	195	-1.73%	102,160
07/16	11,270	35	0.31%	74,738
07/15	11,235	85	0.76%	74,729
07/12	11,150	290	-2.53%	88,195
07/11	11,440	125	1.10%	89,294
07/10	11,315	35	0.31%	86,779
07/09	11,280	50	0.45%	85,719
07/08	11,230	130	1.17%	99,625