일자	종가	등락	등락률(%)	거래량
07/12	6,665	350	-4.99%	4,585
07/11	7,015	110	-1.54%	1,903
07/10	7,125	155	-2.13%	1,056
07/09	7,280	240	3.41%	4,260
07/08	7,040	125	-1.74%	10,658
07/05	7,165	500	-6.52%	9,808
07/04	7,665	110	-1.41%	1,224
07/03	7,775	165	-2.08%	13,498
07/02	7,940	685	-7.94%	27,417
07/01	8,625	895	-9.40%	18,590