일자	종가	등락	등락률(%)	거래량
07/05	11,590	10	0.09%	5
07/04	11,580	80	0.70%	4
07/03	11,500	90	-0.78%	2
07/02	11,590	335	2.98%	23
07/01	11,255	80	-0.71%	178
06/28	11,335	160	1.43%	3
06/27	11,175	95	-0.84%	3
06/26	11,270	45	-0.40%	5
06/25	11,315	110	0.98%	13
06/24	11,205	35	-0.31%	16