일자	종가	등락	등락률(%)	거래량
07/05	1,218	3	-0.25%	8,524
07/04	1,221	12	-0.97%	45,166
07/03	1,233	17	-1.36%	31,643
07/02	1,250	7	0.56%	40,173
07/01	1,243	10	0.81%	3,662
06/28	1,233	12	-0.96%	21,938
06/27	1,245	3	0.24%	3,520
06/26	1,242	9	-0.72%	5,775
06/25	1,251	7	0.56%	36,306
06/24	1,244	7	0.57%	100,881