일자	종가	등락	등락률(%)	거래량
03/20	19,490	60	0.31%	133,432
03/19	19,430	70	0.36%	94,962
03/18	19,360	60	-0.31%	88,360
03/17	19,420	150	0.78%	149,759
03/14	19,270	100	-0.52%	88,193
03/13	19,370	320	1.68%	153,714
03/12	19,050	0	0.00%	68,892
03/11	19,050	80	-0.42%	88,131
03/10	19,130	90	-0.47%	70,577
03/07	19,220	10	0.05%	110,764