일자	종가	등락	등락률(%)	거래량
03/20	35,150	500	-1.40%	41,788
03/19	35,650	550	1.57%	64,607
03/18	35,100	450	-1.27%	25,294
03/17	35,550	550	1.57%	35,616
03/14	35,000	700	-1.96%	51,365
03/13	35,700	800	-2.19%	49,505
03/12	36,500	1000	2.82%	74,369
03/11	35,500	500	-1.39%	55,843
03/10	36,000	300	0.84%	52,628
03/07	35,700	700	2.00%	157,382