일자	종가	등락	등락률(%)	거래량
03/20	6,360	40	0.63%	35,130
03/19	6,320	110	1.77%	31,363
03/18	6,210	20	0.32%	25,972
03/17	6,190	50	0.81%	13,089
03/14	6,140	30	0.49%	14,444
03/13	6,110	10	-0.16%	145,187
03/12	6,120	50	0.82%	8,939
03/11	6,070	110	-1.78%	15,733
03/10	6,180	120	-1.90%	25,009
03/07	6,300	10	0.16%	11,240