일자	종가	등락	등락률(%)	거래량
03/20	71,900	500	-0.69%	881
03/19	72,400	200	0.28%	537
03/18	72,200	200	0.28%	249
03/17	72,000	100	-0.14%	123
03/14	72,100	100	0.14%	191
03/13	72,000	100	0.14%	553
03/12	71,900	1200	-1.64%	220
03/11	73,100	700	0.97%	686
03/10	72,400	500	-0.69%	578
03/07	72,900	0	0.00%	477