일자	종가	등락	등락률(%)	거래량
03/20	5,480	20	0.37%	5,730
03/19	5,460	10	-0.18%	11,641
03/18	5,470	20	-0.36%	11,042
03/17	5,490	10	0.18%	13,377
03/14	5,480	10	-0.18%	35,718
03/13	5,490	10	0.18%	14,339
03/12	5,480	10	0.18%	9,363
03/11	5,470	0	0.00%	10,641
03/10	5,470	10	-0.18%	19,895
03/07	5,480	0	0.00%	13,379