일자	종가	등락	등락률(%)	거래량
03/20	294,000	1000	0.34%	7,369
03/19	293,000	0	0.00%	9,014
03/18	293,000	3500	1.21%	6,320
03/17	289,500	500	0.17%	6,885
03/14	289,000	1000	-0.34%	9,640
03/13	290,000	2500	-0.85%	4,608
03/12	292,500	500	0.17%	7,942
03/11	292,000	3000	-1.02%	4,501
03/10	295,000	9000	3.15%	8,858
03/07	286,000	5500	-1.89%	10,576