일자	종가	등락	등락률(%)	거래량
03/20	9,845	110	1.13%	253,107
03/19	9,735	0	0.00%	212,152
03/18	9,735	160	1.67%	256,068
03/17	9,575	15	-0.16%	156,471
03/14	9,590	0	0.00%	161,132
03/13	9,590	135	-1.39%	1,073,917
03/12	9,825	215	-2.14%	926,048
03/11	10,040	35	0.35%	645,185
03/10	10,005	140	1.42%	433,483
03/07	9,865	15	0.15%	300,128