일자	종가	등락	등락률(%)	거래량
03/20	695	10	-1.42%	18,529
03/19	705	4	0.57%	4,557
03/18	701	4	0.57%	6,746
03/17	697	3	0.43%	42,612
03/14	694	0	0.00%	29,690
03/13	694	6	-0.86%	41,271
03/12	700	11	1.60%	101,281
03/11	689	19	-2.68%	123,082
03/10	708	3	-0.42%	29,234
03/07	711	9	1.28%	43,652