일자	종가	등락	등락률(%)	거래량
03/20	7,710	30	0.39%	22,067
03/19	7,680	30	0.39%	17,336
03/18	7,650	30	0.39%	10,717
03/17	7,620	0	0.00%	9,691
03/14	7,620	10	0.13%	24,995
03/13	7,610	30	-0.39%	24,076
03/12	7,640	50	0.66%	16,718
03/11	7,590	120	-1.56%	20,606
03/10	7,710	80	-1.03%	33,858
03/07	7,790	10	0.13%	38,876