일자	종가	등락	등락률(%)	거래량
03/20	12,240	260	-2.08%	32,932
03/19	12,500	500	4.17%	57,965
03/18	12,000	40	-0.33%	28,989
03/17	12,040	530	4.60%	37,920
03/14	11,510	80	-0.69%	24,648
03/13	11,590	470	-3.90%	106,131
03/12	12,060	90	-0.74%	29,771
03/11	12,150	70	-0.57%	12,526
03/10	12,220	170	1.41%	16,878
03/07	12,050	150	-1.23%	22,006