일자	종가	등락	등락률(%)	거래량
03/20	9,250	40	0.43%	17,365
03/19	9,210	20	-0.22%	9,322
03/18	9,230	40	0.44%	9,425
03/17	9,190	80	0.88%	20,006
03/14	9,110	60	0.66%	3,370
03/13	9,050	60	-0.66%	8,716
03/12	9,110	10	0.11%	7,432
03/11	9,100	10	0.11%	12,180
03/10	9,090	20	0.22%	6,062
03/07	9,070	50	-0.55%	13,726