일자	종가	등락	등락률(%)	거래량
03/20	9,680	50	0.52%	3
03/19	9,630	10	-0.10%	169
03/18	9,640	80	-0.82%	61
03/17	9,720	40	0.41%	2
03/14	9,680	420	4.54%	235
03/13	9,260	80	-0.86%	132
03/12	9,340	240	-2.51%	376
03/11	9,580	20	-0.21%	197
03/10	9,600	120	-1.23%	59
03/07	9,720	30	0.31%	21