일자	종가	등락	등락률(%)	거래량
03/20	813	0	0.00%	828,514
03/19	813	8	0.99%	448,712
03/18	805	34	4.41%	844,500
03/17	771	12	-1.53%	293,869
03/14	783	48	6.53%	451,472
03/13	735	17	-2.26%	353,047
03/12	752	9	1.21%	456,447
03/11	743	2	-0.27%	337,068
03/10	745	14	-1.84%	607,162
03/07	759	16	-2.06%	489,885