일자	종가	등락	등락률(%)	거래량
03/20	8,770	190	-2.12%	28,965
03/19	8,960	60	0.67%	17,023
03/18	8,900	20	-0.22%	15,868
03/17	8,920	170	-1.87%	21,611
03/14	9,090	150	1.68%	21,294
03/13	8,940	90	1.02%	11,428
03/12	8,850	0	0.00%	12,797
03/11	8,850	50	-0.56%	22,714
03/10	8,900	120	-1.33%	25,463
03/07	9,020	10	-0.11%	16,460