일자	종가	등락	등락률(%)	거래량
03/20	12,930	250	-1.90%	58,997
03/19	13,180	40	-0.30%	37,951
03/18	13,220	20	-0.15%	38,139
03/17	13,240	10	-0.08%	50,530
03/14	13,250	50	0.38%	35,309
03/13	13,200	80	-0.60%	39,848
03/12	13,280	0	0.00%	48,147
03/11	13,280	320	-2.35%	58,236
03/10	13,600	100	-0.73%	46,766
03/07	13,700	30	0.22%	202,699