일자	종가	등락	등락률(%)	거래량
03/20	20,900	800	-3.69%	1,112
03/19	21,700	50	-0.23%	123
03/18	21,750	150	-0.68%	80
03/17	21,900	300	1.39%	13
03/14	21,600	300	-1.37%	503
03/13	21,900	500	-2.23%	1,276
03/12	22,400	100	-0.44%	21
03/11	22,500	0	0.00%	221
03/10	22,500	0	0.00%	268
03/07	22,500	150	-0.66%	442