일자	종가	등락	등락률(%)	거래량
03/20	18,340	380	-2.03%	328
03/19	18,720	130	0.70%	139
03/18	18,590	0	0.00%	40
03/17	18,590	60	-0.32%	220
03/14	18,650	90	0.48%	152
03/13	18,560	380	-2.01%	356
03/12	18,940	280	1.50%	239
03/11	18,660	290	-1.53%	572
03/10	18,950	150	-0.79%	265
03/07	19,100	90	0.47%	90