일자	종가	등락	등락률(%)	거래량
03/20	3,880	135	-3.36%	33,051
03/19	4,015	15	-0.37%	14,178
03/18	4,030	0	0.00%	15,608
03/17	4,030	75	-1.83%	14,251
03/14	4,105	150	3.79%	30,582
03/13	3,955	20	0.51%	17,844
03/12	3,935	40	1.03%	13,863
03/11	3,895	25	-0.64%	21,664
03/10	3,920	20	-0.51%	18,900
03/07	3,940	120	-2.96%	31,435