일자	종가	등락	등락률(%)	거래량
03/20	423,500	14000	3.42%	9,229
03/19	409,500	7000	1.74%	6,798
03/18	402,500	3000	0.75%	2,188
03/17	399,500	5000	1.27%	2,350
03/14	394,500	3000	-0.75%	4,274
03/13	397,500	3000	-0.75%	5,158
03/12	400,500	2500	0.63%	3,059
03/11	398,000	6500	-1.61%	3,860
03/10	404,500	2500	-0.61%	3,134
03/07	407,000	2000	-0.49%	6,549