일자	종가	등락	등락률(%)	거래량
03/20	40,100	100	-0.25%	523,400
03/19	40,200	950	-2.31%	863,884
03/18	41,150	100	0.24%	750,933
03/17	41,050	750	1.86%	1,590,617
03/14	40,300	750	1.90%	835,577
03/13	39,550	850	2.20%	1,286,179
03/12	38,700	1300	3.48%	1,013,462
03/11	37,400	1600	4.47%	1,398,351
03/10	35,800	1400	-3.76%	1,261,211
03/07	37,200	2100	5.98%	1,565,771