일자	종가	등락	등락률(%)	거래량
03/20	7,330	20	0.27%	876
03/19	7,310	60	-0.81%	425
03/18	7,370	50	0.68%	1,778
03/17	7,320	40	0.55%	554
03/14	7,280	40	-0.55%	530
03/13	7,320	30	0.41%	48
03/12	7,290	90	-1.22%	1,298
03/11	7,380	90	-1.20%	62
03/10	7,470	80	-1.06%	1,057
03/07	7,550	120	1.62%	1,023