일자	종가	등락	등락률(%)	거래량
03/20	139,500	1500	1.09%	258,334
03/19	138,000	900	0.66%	155,147
03/18	137,100	2700	-1.93%	209,283
03/17	139,800	2400	1.75%	311,885
03/14	137,400	700	-0.51%	267,987
03/13	138,100	800	0.58%	448,831
03/12	137,300	1500	1.10%	197,574
03/11	135,800	2900	2.18%	332,724
03/10	132,900	2000	-1.48%	175,329
03/07	134,900	1000	-0.74%	211,010