일자	종가	등락	등락률(%)	거래량
03/20	2,075	0	0.00%	40,586
03/19	2,075	0	0.00%	50,933
03/18	2,075	15	-0.72%	47,483
03/17	2,090	30	1.46%	87,782
03/14	2,060	20	0.98%	46,391
03/13	2,040	0	0.00%	207,067
03/12	2,040	5	0.25%	46,082
03/11	2,035	30	-1.45%	118,375
03/10	2,065	20	-0.96%	121,748
03/07	2,085	105	-4.79%	255,282