일자	종가	등락	등락률(%)	거래량
03/20	3,390	10	-0.29%	438
03/19	3,400	5	0.15%	1,590
03/18	3,395	45	1.34%	218
03/17	3,350	45	-1.33%	1,029
03/14	3,395	70	2.11%	1,119
03/13	3,325	0	0.00%	1,782
03/12	3,325	0	0.00%	3,558
03/11	3,325	95	-2.78%	1,576
03/10	3,420	70	-2.01%	975
03/07	3,490	65	-1.83%	299