일자	종가	등락	등락률(%)	거래량
03/19	3,845	15	0.39%	12,186
03/18	3,830	20	0.52%	7,019
03/17	3,810	30	0.79%	15,468
03/14	3,780	60	1.61%	9,815
03/13	3,720	0	0.00%	6,735
03/12	3,720	25	0.68%	26,663
03/11	3,695	15	-0.40%	7,726
03/10	3,710	5	0.13%	27,910
03/07	3,705	0	0.00%	2,945
03/06	3,705	5	-0.13%	5,598