일자	종가	등락	등락률(%)	거래량
03/20	4,005	55	-1.35%	45,150
03/19	4,060	20	0.50%	44,599
03/18	4,040	0	0.00%	44,012
03/17	4,040	5	0.12%	49,119
03/14	4,035	65	-1.59%	50,189
03/13	4,100	80	-1.91%	65,149
03/12	4,180	5	0.12%	67,424
03/11	4,175	45	-1.07%	98,769
03/10	4,220	0	0.00%	61,017
03/07	4,220	45	-1.06%	80,134