일자	종가	등락	등락률(%)	거래량
03/20	4,090	20	-0.49%	36,747
03/19	4,110	10	-0.24%	22,495
03/18	4,120	5	0.12%	11,588
03/17	4,115	35	0.86%	28,812
03/14	4,080	60	1.49%	34,627
03/13	4,020	15	0.37%	30,744
03/12	4,005	30	-0.74%	18,129
03/11	4,035	0	0.00%	26,170
03/10	4,035	15	0.37%	32,950
03/07	4,020	5	0.12%	33,064