일자	종가	등락	등락률(%)	거래량
03/20	5,930	10	0.17%	55,401
03/19	5,920	20	0.34%	72,236
03/18	5,900	20	0.34%	22,739
03/17	5,880	20	-0.34%	46,786
03/14	5,900	10	-0.17%	64,923
03/13	5,910	30	-0.51%	68,873
03/12	5,940	20	0.34%	70,320
03/11	5,920	130	2.25%	178,353
03/10	5,790	40	0.70%	33,418
03/07	5,750	40	-0.69%	63,701