일자	종가	등락	등락률(%)	거래량
03/19	3,075	5	0.16%	60,829
03/18	3,070	5	0.16%	55,820
03/17	3,065	5	-0.16%	45,702
03/14	3,070	10	0.33%	65,321
03/13	3,060	20	0.66%	105,547
03/12	3,040	5	-0.16%	33,670
03/11	3,045	60	-1.93%	117,787
03/10	3,105	20	-0.64%	86,305
03/07	3,125	15	0.48%	125,901
03/06	3,110	35	1.14%	75,845