일자	종가	등락	등락률(%)	거래량
03/20	5,130	190	-3.57%	55,606
03/19	5,320	150	-2.74%	47,018
03/18	5,470	40	-0.73%	56,723
03/17	5,510	40	0.73%	62,164
03/14	5,470	170	3.21%	41,469
03/13	5,300	90	1.73%	42,637
03/12	5,210	10	0.19%	26,337
03/11	5,200	100	-1.89%	55,277
03/10	5,300	90	-1.67%	67,540
03/07	5,390	210	-3.75%	73,555