일자	종가	등락	등락률(%)	거래량
03/20	45,300	5000	-9.94%	464,983
03/19	50,300	4800	-8.71%	426,551
03/18	55,100	800	1.47%	248,986
03/17	54,300	300	0.56%	481,041
03/14	54,000	3800	7.57%	268,826
03/13	50,200	850	1.72%	166,688
03/12	49,350	950	1.96%	176,112
03/11	48,400	3500	-6.74%	364,176
03/10	51,900	300	0.58%	288,696
03/07	51,600	5500	-9.63%	947,750