일자	종가	등락	등락률(%)	거래량
03/20	7,440	110	1.50%	58,004
03/19	7,330	180	2.52%	32,612
03/18	7,150	50	0.70%	28,908
03/17	7,100	20	-0.28%	27,110
03/14	7,120	160	2.30%	36,623
03/13	6,960	210	-2.93%	66,455
03/12	7,170	10	0.14%	56,316
03/11	7,160	60	-0.83%	87,394
03/10	7,220	90	-1.23%	41,220
03/07	7,310	90	-1.22%	59,540