일자	종가	등락	등락률(%)	거래량
03/20	1,094	44	4.19%	219,079
03/19	1,050	13	1.25%	57,224
03/18	1,037	9	0.88%	88,862
03/17	1,028	17	1.68%	59,540
03/14	1,011	0	0.00%	82,836
03/13	1,011	2	-0.20%	80,608
03/12	1,013	23	-2.22%	77,946
03/11	1,036	0	0.00%	160,079
03/10	1,036	0	0.00%	316,259
03/07	1,036	15	-1.43%	1,529,091