일자	종가	등락	등락률(%)	거래량
03/20	1,529	15	-0.97%	151,404
03/19	1,544	26	-1.66%	115,427
03/18	1,570	4	-0.25%	40,447
03/17	1,574	17	1.09%	100,828
03/14	1,557	3	-0.19%	122,400
03/13	1,560	1	0.06%	59,962
03/12	1,559	13	-0.83%	84,084
03/11	1,572	2	-0.13%	85,977
03/10	1,574	10	-0.63%	134,790
03/07	1,584	39	-2.40%	162,939