일자	종가	등락	등락률(%)	거래량
03/20	148,400	7800	5.55%	252,344
03/19	140,600	1000	-0.71%	84,735
03/18	141,600	1500	-1.05%	82,766
03/17	143,100	7700	5.69%	236,048
03/14	135,400	900	0.67%	81,984
03/13	134,500	300	-0.22%	124,277
03/12	134,800	9300	7.41%	209,449
03/11	125,500	1200	0.97%	110,901
03/10	124,300	1200	-0.96%	48,238
03/07	125,500	600	0.48%	69,965