일자	종가	등락	등락률(%)	거래량
03/20	30,800	950	-2.99%	483,224
03/19	31,750	100	0.32%	127,618
03/18	31,650	600	1.93%	169,112
03/17	31,050	650	-2.05%	214,134
03/14	31,700	450	-1.40%	262,872
03/13	32,150	150	0.47%	463,637
03/12	32,000	350	-1.08%	416,272
03/11	32,350	1450	4.69%	654,791
03/10	30,900	950	-2.98%	306,200
03/07	31,850	2550	8.70%	1,158,538