일자	종가	등락	등락률(%)	거래량
03/20	408	50	-10.92%	889,015
03/19	458	11	-2.35%	431,190
03/18	469	21	-4.29%	601,280
03/17	490	21	4.48%	1,654,950
03/14	469	47	-9.11%	1,689,210
03/13	516	72	-12.24%	4,182,771
03/12	588	252	-30.00%	4,650,382
03/11	840	60	-6.67%	73,782
03/10	900	15	-1.64%	28,914
03/07	915	0	0.00%	46,960