일자	종가	등락	등락률(%)	거래량
03/28	1,008	34	-3.26%	192,956
03/27	1,042	27	-2.53%	160,778
03/26	1,069	0	0.00%	59,105
03/25	1,069	0	0.00%	128,168
03/24	1,069	5	0.47%	159,317
03/21	1,064	36	-3.27%	268,784
03/20	1,100	15	-1.35%	445,067
03/19	1,115	12	-1.06%	236,399
03/18	1,127	5	-0.44%	144,386
03/17	1,132	8	0.71%	90,397