| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 545 | 1 | -0.18% | 207,747 |
| 03/21 | 546 | 9 | -1.62% | 635,111 |
| 03/20 | 555 | 4 | -0.72% | 203,129 |
| 03/19 | 559 | 0 | 0.00% | 315,412 |
| 03/18 | 559 | 1 | -0.18% | 107,756 |
| 03/17 | 560 | 4 | -0.71% | 362,496 |
| 03/14 | 564 | 1 | -0.18% | 74,056 |
| 03/13 | 565 | 3 | -0.53% | 202,392 |
| 03/12 | 568 | 4 | 0.71% | 200,764 |
| 03/11 | 564 | 6 | -1.05% | 239,355 |