일자	종가	등락	등락률(%)	거래량
03/20	1,283	25	-1.91%	244,459
03/19	1,308	11	-0.83%	488,524
03/18	1,319	3	-0.23%	553,217
03/17	1,322	10	-0.75%	695,528
03/14	1,332	5	0.38%	782,735
03/13	1,327	59	4.65%	1,957,026
03/12	1,268	11	0.88%	270,662
03/11	1,257	28	-2.18%	328,523
03/10	1,285	3	-0.23%	260,652
03/07	1,288	25	-1.90%	323,673