일자	종가	등락	등락률(%)	거래량
03/27	9,080	100	-1.09%	439,180
03/26	9,180	760	9.03%	250,011
03/25	8,420	50	-0.59%	63,715
03/24	8,470	10	0.12%	87,311
03/21	8,460	450	-5.05%	125,416
03/20	8,910	390	-4.19%	132,975
03/19	9,300	110	-1.17%	108,898
03/18	9,410	140	-1.47%	127,055
03/17	9,550	170	1.81%	179,026
03/14	9,380	490	5.51%	181,759