일자	종가	등락	등락률(%)	거래량
03/19	4,060	25	-0.61%	39,174
03/18	4,085	0	0.00%	39,312
03/17	4,085	30	-0.73%	49,491
03/14	4,115	30	0.73%	147,369
03/13	4,085	20	0.49%	39,097
03/12	4,065	40	0.99%	63,284
03/11	4,025	80	-1.95%	42,985
03/10	4,105	5	0.12%	62,985
03/07	4,100	15	-0.36%	59,209
03/06	4,115	10	-0.24%	107,525