일자	종가	등락	등락률(%)	거래량
03/20	7,480	0	0.00%	9,015
03/19	7,480	40	0.54%	15,838
03/18	7,440	70	-0.93%	13,389
03/17	7,510	50	0.67%	7,412
03/14	7,460	20	0.27%	5,210
03/13	7,440	90	-1.20%	13,280
03/12	7,530	40	0.53%	13,172
03/11	7,490	20	0.27%	10,599
03/10	7,470	0	0.00%	10,822
03/07	7,470	30	0.40%	19,233