일자	종가	등락	등락률(%)	거래량
03/20	5,060	10	0.20%	82,216
03/19	5,050	0	0.00%	28,684
03/18	5,050	10	-0.20%	37,831
03/17	5,060	80	-1.56%	49,814
03/14	5,140	155	3.11%	67,738
03/13	4,985	115	-2.25%	50,610
03/12	5,100	50	0.99%	81,663
03/11	5,050	140	2.85%	70,796
03/10	4,910	30	0.61%	91,298
03/07	4,880	110	-2.20%	158,155